Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 16:57:2700,0000,002315 040,002115 042,002015 276,0015 636,002016 800,00300,0000,0000,000
29.08.2025 16:57:2300,0000,002315 040,002115 042,002015 276,0016 800,00100,0000,0000,0000,000
29.08.2025 16:57:2300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:57:2300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:57:2300,0000,0000,00315 040,00115 042,0015 634,002016 800,00300,0000,0000,000
29.08.2025 16:56:4400,0000,002315 040,002115 042,002015 274,0015 634,002016 800,00300,0000,0000,000
29.08.2025 16:56:4000,0000,002315 040,002115 042,002015 274,0016 800,00100,0000,0000,0000,000
29.08.2025 16:56:3900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:56:3900,0000,0000,00315 040,00115 042,0015 632,002016 800,00300,0000,0000,000
29.08.2025 16:55:5700,0000,002315 040,002115 042,002015 272,0015 632,002016 800,00300,0000,0000,000
29.08.2025 16:55:5300,0000,002315 040,002115 042,002015 272,0016 800,00100,0000,0000,0000,000
29.08.2025 16:55:5300,0000,002315 040,002115 042,002015 272,0016 800,00100,0000,0000,0000,000
29.08.2025 16:55:5300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:55:5300,0000,0000,00315 040,00115 042,0015 642,002016 800,00300,0000,0000,000
29.08.2025 16:55:1300,0000,002315 040,002115 042,002015 282,0015 642,002016 800,00300,0000,0000,000
29.08.2025 16:55:0900,0000,002315 040,002115 042,002015 282,0016 800,00100,0000,0000,0000,000
29.08.2025 16:55:0800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:55:0800,0000,0000,00315 040,00115 042,0015 644,002016 800,00300,0000,0000,000
29.08.2025 16:52:1200,0000,002315 040,002115 042,002015 284,0015 644,002016 800,00300,0000,0000,000
29.08.2025 16:52:0800,0000,002315 040,002115 042,002015 284,0016 800,00100,0000,0000,0000,000
29.08.2025 16:52:0800,0000,002315 040,002115 042,002015 284,0016 800,00100,0000,0000,0000,000
29.08.2025 16:52:0800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:52:0800,0000,0000,00315 040,00115 042,0015 614,002016 800,00300,0000,0000,000
29.08.2025 16:51:2700,0000,002315 040,002115 042,002015 254,0015 614,002016 800,00300,0000,0000,000
29.08.2025 16:51:2300,0000,002315 040,002115 042,002015 254,0016 800,00100,0000,0000,0000,000
29.08.2025 16:51:2300,0000,002315 040,002115 042,002015 254,0016 800,00100,0000,0000,0000,000
29.08.2025 16:51:2300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:51:2300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:51:2300,0000,0000,00315 040,00115 042,0015 646,002016 800,00300,0000,0000,000
29.08.2025 16:50:4200,0000,002315 040,002115 042,002015 286,0015 646,002016 800,00300,0000,0000,000
29.08.2025 16:50:3800,0000,002315 040,002115 042,002015 286,0016 800,00100,0000,0000,0000,000
29.08.2025 16:50:3800,0000,002315 040,002115 042,002015 286,0016 800,00100,0000,0000,0000,000
29.08.2025 16:50:3800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:50:3800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:50:3800,0000,0000,00315 040,00115 042,0015 648,002016 800,00300,0000,0000,000
29.08.2025 16:49:5800,0000,002315 040,002115 042,002015 288,0015 648,002016 800,00300,0000,0000,000
29.08.2025 16:49:5400,0000,002315 040,002115 042,002015 288,0016 800,00100,0000,0000,0000,000
29.08.2025 16:49:5300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:49:5300,0000,0000,00315 040,00115 042,0015 646,002016 800,00300,0000,0000,000
29.08.2025 16:43:5800,0000,002315 040,002115 042,002015 286,0015 646,002016 800,00300,0000,0000,000
29.08.2025 16:43:5400,0000,002315 040,002115 042,002015 286,0016 800,00100,0000,0000,0000,000
29.08.2025 16:43:5300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:43:5300,0000,0000,00315 040,00115 042,0015 666,002016 800,00300,0000,0000,000
29.08.2025 16:42:2700,0000,002315 040,002115 042,002015 306,0015 666,002016 800,00300,0000,0000,000
29.08.2025 16:42:2300,0000,002315 040,002115 042,002015 306,0016 800,00100,0000,0000,0000,000
29.08.2025 16:42:2300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:42:2300,0000,0000,00315 040,00115 042,0015 664,002016 800,00300,0000,0000,000
29.08.2025 16:40:5700,0000,002315 040,002115 042,002015 304,0015 664,002016 800,00300,0000,0000,000
29.08.2025 16:40:5300,0000,002315 040,002115 042,002015 304,0016 800,00100,0000,0000,0000,000
29.08.2025 16:40:5300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000